yearn.finance
YFI · 美元计价
$1982
-1.54%
≈ ￥13081.2
(-$31.00)
更新于 2026-11-08 21:55:02
24H 最高$2,039.00
24H 最低$1,982.00
今日开盘$2013
24H 成交量$26.82万
流通市值$6,777.63万
24H 涨跌额(-$31.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 341 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.93万 | $1,110.29万 | -2.60% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1418 | $336.70万 | $3.75亿 | -2.34% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 483 |
SYNSynapse
|
$0.14159 | $0.14654 | $0.13956 | $13.33万 | $3,072.10万 | -2.85% |
| 93 |
RAYRaydium
|
$1.7655 | $1.83 | $1.75 | $152.99万 | $4.83亿 | 0.02% |
| 295 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $34.31万 | $4,181.76万 | 1.19% |
| 578 |
MOVEMovement
|
$0.005774 | $0.005969 | $0.005771 | $7.09万 | $2,721.64万 | -1.92% |
| 542 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.51万 | $2,123.62万 | -5.60% |
| 637 |
IRENBIRENB
|
$21.99 | $22.08 | $21.60 | $1.95万 | — | 0.92% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 387 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $21.30万 | $1.80亿 | -2.89% |
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.76万 | $1,590.20万 | -1.59% |
| 632 |
AXTIBAXTIB
|
$38.68 | $38.96 | $38.44 | $2.62万 | — | -0.49% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.95 | $31.68万 | $9,650.73万 | -4.95% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.42万 | $87.89亿 | 0.00% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 444 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.24万 | $565.78万 | -3.79% |
| 489 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0548 | $12.60万 | $977.28万 | -3.69% |
相关站点
共 40 个
Filecoin _币种排行
Plasma _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Zama _加密货币行情
Ether.fi _加密货币行情
Pepe _数字货币市值
Aster _BTC行情
BUSD _比特币
狗币 _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
MegaETH _币种排行
USD1 _BTC行情
CyberConnect _加密货币行情
Ondo _比特币
Zama _币种排行
Celo _比特币行情
MarsCoin _BTC行情
Meteora _数字货币市值
Injective _比特币行情
Tether Gold _数字货币市值
United Stables _比特币行情
Chainlink _比特币
USD1 _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Hashflow _数字货币市值
Ripple USD _加密货币行情
Raydium _比特币
LayerZero _加密货币行情
Hyperliquid _BTC行情
Meteora _比特币行情
Hyperliquid _比特币
Hyperliquid _BTC行情
比特币 _加密货币行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
EUR _数字货币市值