COHRB
COHRB · 美元计价
$196.01
1.05%
≈ ￥1293.67
($2.03)
更新于 2026-11-08 23:05:03
24H 最高$196.41
24H 最低$193.28
今日开盘$193.98
24H 成交量$1.36万
流通市值—
24H 涨跌额($2.03)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 350 |
TSTTest
|
$0.01164 | $0.01207 | $0.01158 | $26.75万 | $1,110.29万 | -1.94% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $344.29万 | $3.75亿 | -2.14% |
| 650 |
COHRBCOHRB
|
$196.01 | $196.41 | $193.28 | $1.36万 | — | 1.05% |
| 473 |
SYNSynapse
|
$0.14173 | $0.14598 | $0.13956 | $14.09万 | $3,072.10万 | -2.55% |
| 93 |
RAYRaydium
|
$1.7709 | $1.83 | $1.75 | $151.53万 | $4.83亿 | 0.91% |
| 277 |
REDRedStone
|
$0.1549 | $0.1554 | $0.1483 | $37.47万 | $4,181.76万 | 2.72% |
| 578 |
MOVEMovement
|
$0.005765 | $0.005969 | $0.005742 | $7.01万 | $2,721.64万 | -1.52% |
| 533 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.13万 | $2,123.62万 | -4.49% |
| 636 |
IRENBIRENB
|
$21.98 | $22.08 | $21.60 | $1.95万 | — | 1.43% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 386 |
GRTThe Graph
|
$0.01857 | $0.01939 | $0.01846 | $21.76万 | $1.80亿 | -2.47% |
| 616 |
QKCQuarkChain
|
$0.002155 | $0.002227 | $0.002143 | $4.09万 | $1,590.20万 | -2.00% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.57万 | — | 0.00% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $31.62万 | $9,650.73万 | -4.97% |
| 603 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.33万 | $87.89亿 | 0.01% |
| 586 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.13% |
| 488 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.62万 | $565.78万 | -2.44% |
| 484 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -2.81% |
相关站点
共 40 个
Aster _币种排行
Bubblemaps _比特币行情
StraitsX USD _比特币
大零币 _比特币
USDC _以太坊ETH价格
Shiba Inu _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Aave _以太坊ETH价格
Pepe _比特币
LayerZero _比特币
COCOS _币种排行
MegaETH _加密货币行情
Uniswap _数字货币市值
Huma Finance _币种排行
USD1 _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
United Stables _比特币行情
QQQB _BTC行情
Artificial _比特币
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _BTC行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
Vanar Chain _加密货币行情
LayerZero _比特币行情
艾达币 _数字货币市值
COCOS _比特币
Aster _比特币行情
Celestia _比特币行情
大零币 _比特币
Mitosis _以太坊ETH价格
Polygon _比特币行情
Raydium _BTC行情
QQQB _比特币