Pyth Network
PYTH · 美元计价
$0.0626
-2.84%
≈ ￥0.41316
(-$0.00)
更新于 2026-11-08 21:35:02
24H 最高$0.06489
24H 最低$0.0625
今日开盘$0.06443
24H 成交量$76.71万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 339 |
TSTTest
|
$0.01168 | $0.01207 | $0.01165 | $27.81万 | $1,110.29万 | -2.59% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $331.54万 | $3.75亿 | -1.99% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 482 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.17万 | $3,072.10万 | -2.50% |
| 94 |
RAYRaydium
|
$1.7772 | $1.83 | $1.75 | $152.15万 | $4.83亿 | 0.73% |
| 301 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.22万 | $4,181.76万 | 1.46% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -2.13% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.62万 | $1.80亿 | -2.52% |
| 616 |
QKCQuarkChain
|
$0.002174 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.50% |
| 633 |
AXTIBAXTIB
|
$38.75 | $38.96 | $38.44 | $2.41万 | — | -0.44% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.15 | $2.95 | $31.40万 | $9,650.73万 | -4.71% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.30万 | $330.98万 | -2.68% |
| 441 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -3.78% |
| 516 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.055 | $11.01万 | $977.28万 | -3.33% |
相关站点
共 40 个
比特现金 _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _BTC行情
Artificial _加密货币行情
莱特币 _比特币
BEAMX _BTC行情
United Stables _币种排行
Hyperliquid _BTC行情
Internet _BTC行情
Thena _以太坊ETH价格
KORUB _比特币行情
Aave _比特币
波场 _BTC行情
Plasma _BTC行情
Near Protocol _比特币
Worldcoin _加密货币行情
币安币 _数字货币市值
Worldcoin _数字货币市值
RWUSD _比特币
LayerZero _以太坊ETH价格
Polygon _币种排行
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Starknet _加密货币行情
Quant _币种排行
Reserve Rights _币种排行
Shiba Inu _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币
牛来 _比特币
应用链 _比特币
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Aerodrome _比特币
Polygon _BTC行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
牛来 _数字货币市值