PENGB
PENGB · 美元计价
$41.74
-0.02%
≈ ￥275.484
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $26.15万 | $1,084.77万 | -4.51% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1462 | $0.1402 | $365.24万 | $3.67亿 | -3.24% |
| 647 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.83 | $1.37万 | — | 0.60% |
| 498 |
SYNSynapse
|
$0.14036 | $0.14568 | $0.13956 | $12.73万 | $3,083.18万 | -2.96% |
| 98 |
RAYRaydium
|
$1.7396 | $1.83 | $1.73 | $147.29万 | $4.68亿 | -1.53% |
| 260 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.61万 | $4,298.73万 | 1.86% |
| 577 |
MOVEMovement
|
$0.0057 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.68% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.76万 | $2,069.88万 | -5.93% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.58万 | — | 1.06% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.01829 | $28.38万 | $1.76亿 | -4.10% |
| 617 |
QKCQuarkChain
|
$0.002173 | $0.002227 | $0.002143 | $4.09万 | $1,579.52万 | -1.54% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.68万 | — | -0.67% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $33.75万 | $9,224.38万 | -5.73% |
| 599 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.79万 | $327.09万 | -3.32% |
| 493 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.26万 | $557.12万 | -3.15% |
| 468 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.26万 | $950.27万 | -5.41% |
相关站点
共 40 个
Raydium _BTC行情
Gains Network _BTC行情
Arbitrum _币种排行
Starknet _加密货币行情
Bubblemaps _比特币
KORUB _币种排行
Hedera _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Secret _比特币
StraitsX USD _以太坊ETH价格
Aave _比特币
EUR _比特币行情
Tether Gold _BTC行情
Gitcoin _比特币行情
Pump.fun _数字货币市值
First Digital _币种排行
ONEchain _比特币
Solana _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _数字货币市值
First Digital _BTC行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
应用链 _加密货币行情
Sign _比特币行情
EUR _BTC行情
Ether.fi _BTC行情
Holo _BTC行情
Pump.fun _比特币
Quant _比特币行情
COCOS _BTC行情
Hamster Kombat _BTC行情
Celo _币种排行
Near Protocol _以太坊ETH价格
First Digital _比特币
Pump.fun _比特币行情