OG Fan Token
OG · 美元计价
$2.101
-4.33%
≈ ￥13.8666
(-$0.10)
更新于 2026-11-08 21:25:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.196
24H 成交量$11.18万
流通市值$883.99万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 335 |
TSTTest
|
$0.0117 | $0.01207 | $0.01165 | $28.51万 | $1,110.29万 | -1.93% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $331.58万 | $3.75亿 | -1.38% |
| 649 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.38万 | — | 0.88% |
| 480 |
SYNSynapse
|
$0.14265 | $0.14662 | $0.13956 | $13.13万 | $3,072.10万 | -2.40% |
| 93 |
RAYRaydium
|
$1.7854 | $1.83 | $1.75 | $151.80万 | $4.83亿 | 1.34% |
| 301 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $33.01万 | $4,181.76万 | 1.53% |
| 577 |
MOVEMovement
|
$0.005807 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.68% |
| 554 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.67万 | $2,123.62万 | -4.48% |
| 641 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.74万 | — | 1.33% |
| 518 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 376 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01853 | $22.21万 | $1.80亿 | -2.00% |
| 615 |
QKCQuarkChain
|
$0.002156 | $0.002227 | $0.00215 | $3.78万 | $1,590.20万 | -1.91% |
| 633 |
AXTIBAXTIB
|
$38.83 | $38.98 | $38.44 | $2.41万 | — | -0.28% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.15 | $2.95 | $31.26万 | $9,650.73万 | -4.37% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.45万 | $87.89亿 | 0.01% |
| 583 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.48万 | $330.98万 | -2.90% |
| 441 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.29万 | $565.78万 | -3.78% |
| 514 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.07万 | $977.28万 | -2.81% |
相关站点
共 40 个
Aave _加密货币行情
以太坊 _币种排行
Secret _比特币行情
Near Protocol _比特币
波场 _加密货币行情
Polymath _币种排行
Ethena _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _币种排行
Pepe _币种排行
Injective _比特币
NFPrompt _比特币
大零币 _以太坊ETH价格
Hamster Kombat _比特币行情
BEAMX _比特币
艾达币 _币种排行
Uniswap _币种排行
Ethena _币种排行
Quant _加密货币行情
TONToken _比特币行情
Zama _数字货币市值
Near Protocol _BTC行情
RNDR _比特币行情
瑞波币 _比特币行情
比特现金 _币种排行
牛来 _比特币
Plasma _以太坊ETH价格
Pepe _数字货币市值
Caldera _比特币行情
Arbitrum _币种排行
Celestia _BTC行情
Sui _BTC行情
Injective _BTC行情
Hashflow _比特币行情
Secret _数字货币市值
MarsCoin _数字货币市值
ONEchain _数字货币市值
艾达币 _以太坊ETH价格
Polymath _数字货币市值