Mubarak
MUBARAK · 美元计价
$0.04037
-3.74%
≈ ￥0.266442
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.04197
24H 最低$0.03899
今日开盘$0.04194
24H 成交量$81.30万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01168 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.68% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $340.81万 | $3.75亿 | -2.54% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 474 |
SYNSynapse
|
$0.14178 | $0.14628 | $0.13956 | $14.05万 | $3,072.10万 | -3.08% |
| 93 |
RAYRaydium
|
$1.7724 | $1.83 | $1.75 | $151.91万 | $4.83亿 | 0.47% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
| 580 |
MOVEMovement
|
$0.005767 | $0.005969 | $0.005742 | $6.97万 | $2,721.64万 | -1.49% |
| 533 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -5.22% |
| 639 |
IRENBIRENB
|
$22.03 | $22.08 | $21.60 | $1.85万 | — | 1.57% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.59万 | — | -0.10% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.04万 | $9,650.73万 | -5.64% |
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.02% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -2.68% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 483 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $13.10万 | $977.28万 | -2.98% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Internet _数字货币市值
Ripple USD _币种排行
Polygon _以太坊ETH价格
Raydium _比特币
Mitosis _数字货币市值
Solana _以太坊ETH价格
Sign _比特币
Secret _BTC行情
RNDR _BTC行情
Thena _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
USD1 _加密货币行情
BEAMX _币种排行
LayerZero _币种排行
比特币 _比特币行情
StraitsX USD _比特币行情
Arbitrum _加密货币行情
Aave _比特币行情
应用链 _比特币
CyberConnect _BTC行情
Gram _比特币行情
BitTensor _数字货币市值
Hashflow _BTC行情
莱特币 _以太坊ETH价格
Zama _比特币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _比特币行情
大零币 _加密货币行情
Injective _币种排行
Vanar Chain _比特币
Pump.fun _数字货币市值
NFPrompt _币种排行
Hyperliquid _比特币
United Stables _加密货币行情
KORUB _币种排行
RNDR _比特币
Ethena _加密货币行情