Livepeer
LPT · 美元计价
$1.333
-1.62%
≈ ￥8.7978
(-$0.02)
更新于 2026-11-08 21:40:03
24H 最高$1.36
24H 最低$1.33
今日开盘$1.355
24H 成交量$12.40万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 340 |
TSTTest
|
$0.01165 | $0.01207 | $0.01163 | $27.84万 | $1,110.29万 | -2.67% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1462 | $0.1423 | $330.97万 | $3.75亿 | -2.06% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 482 |
SYNSynapse
|
$0.14202 | $0.14662 | $0.13956 | $13.24万 | $3,072.10万 | -3.08% |
| 92 |
RAYRaydium
|
$1.7722 | $1.83 | $1.75 | $153.62万 | $4.83亿 | 0.28% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.03万 | $4,181.76万 | 1.32% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 550 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.10万 | $2,123.62万 | -5.22% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01853 | $20.85万 | $1.80亿 | -2.57% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -2.09% |
| 633 |
AXTIBAXTIB
|
$38.73 | $38.96 | $38.44 | $2.47万 | — | -0.49% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.15 | $2.95 | $31.39万 | $9,650.73万 | -5.02% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 589 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.31万 | $330.98万 | -3.56% |
| 439 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.35万 | $565.78万 | -4.45% |
| 515 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.055 | $11.10万 | $977.28万 | -3.33% |
相关站点
共 40 个
牛来 _比特币
RWUSD _以太坊ETH价格
United Stables _比特币
Aerodrome _比特币
瑞波币 _比特币行情
NFPrompt _比特币行情
Starknet _数字货币市值
LayerZero _加密货币行情
Celestia _币种排行
恒星币 _比特币
比特现金 _比特币行情
牛来 _以太坊ETH价格
MarsCoin _比特币行情
Ethena _比特币
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
JUST _数字货币市值
RNDR _数字货币市值
恒星币 _BTC行情
Sui _数字货币市值
瑞波币 _BTC行情
StraitsX USD _数字货币市值
USD1 _比特币行情
Thena _加密货币行情
以太坊 _数字货币市值
Hamster Kombat _币种排行
COCOS _加密货币行情
Vanar Chain _币种排行
牛来 _比特币行情
MarsCoin _加密货币行情
JUST _以太坊ETH价格
大零币 _比特币行情
Polygon _币种排行
Mitosis _比特币行情
Ether.fi _数字货币市值
Aave _加密货币行情
恒星币 _以太坊ETH价格
COCOS _数字货币市值
Injective _币种排行