GMX
GMX · 美元计价
$7.92
-0.88%
≈ ￥52.272
(-$0.07)
更新于 2026-11-09 00:40:02
24H 最高$8.13
24H 最低$7.86
今日开盘$7.99
24H 成交量$19.79万
流通市值$8,018.82万
24H 涨跌额(-$0.07)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 361 |
TSTTest
|
$0.01152 | $0.01207 | $0.01151 | $26.08万 | $1,110.29万 | -3.28% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1462 | $0.1414 | $339.67万 | $3.75亿 | -2.21% |
| 650 |
COHRBCOHRB
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 485 |
SYNSynapse
|
$0.14088 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7585 | $1.83 | $1.75 | $144.27万 | $4.83亿 | 0.26% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.13万 | $4,181.76万 | 2.46% |
| 579 |
MOVEMovement
|
$0.005739 | $0.005969 | $0.005738 | $7.05万 | $2,721.64万 | -2.08% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.16万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.68 | $2.44万 | — | 1.61% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.0184 | $22.90万 | $1.80亿 | -3.61% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.10% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.15 | $2.94 | $32.41万 | $9,650.73万 | -4.27% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 473 |
HYPERHyperlane
|
$0.0545 | $0.0579 | $0.0543 | $14.27万 | $977.28万 | -3.88% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Meteora _BTC行情
应用链 _以太坊ETH价格
OpenLedger _数字货币市值
Gram _加密货币行情
Aerodrome _比特币
Ether.fi _比特币
BEAMX _以太坊ETH价格
Zama _加密货币行情
Act I : The _以太坊ETH价格
BFUSD _比特币行情
Celo _比特币
应用链 _数字货币市值
Raydium _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hamster Kombat _BTC行情
Raydium _加密货币行情
比特币 _BTC行情
狗币 _比特币
Act I : The _比特币
StraitsX USD _比特币
Thena _BTC行情
Bubblemaps _比特币行情
Wrapped _比特币
Aave _比特币行情
RWUSD _比特币
BUSD _以太坊ETH价格
BFUSD _比特币
USD1 _以太坊ETH价格
TONToken _币种排行
Act I : The _数字货币市值
Caldera _币种排行
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Hamster Kombat _比特币
应用链 _比特币行情
RNDR _加密货币行情
TONToken _数字货币市值
Sui _加密货币行情