Genius
GENIUS · 美元计价
$0.2874
-1.84%
≈ ￥1.8968
(-$0.01)
更新于 2026-11-08 21:50:01
24H 最高$0.2928
24H 最低$0.2867
今日开盘$0.2928
24H 成交量$14.77万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 341 |
TSTTest
|
$0.01162 | $0.01207 | $0.0116 | $27.88万 | $1,110.29万 | -2.52% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1462 | $0.1423 | $333.54万 | $3.75亿 | -2.27% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 481 |
SYNSynapse
|
$0.14207 | $0.14658 | $0.13956 | $13.28万 | $3,072.10万 | -3.05% |
| 93 |
RAYRaydium
|
$1.7693 | $1.83 | $1.75 | $153.01万 | $4.83亿 | 0.03% |
| 297 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $33.90万 | $4,181.76万 | 1.12% |
| 578 |
MOVEMovement
|
$0.005774 | $0.005969 | $0.005771 | $7.09万 | $2,721.64万 | -1.92% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.50万 | $2,123.62万 | -5.60% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.95万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 387 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.01847 | $21.31万 | $1.80亿 | -2.94% |
| 616 |
QKCQuarkChain
|
$0.002172 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -1.27% |
| 633 |
AXTIBAXTIB
|
$38.73 | $38.96 | $38.44 | $2.47万 | — | -0.34% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.15 | $2.95 | $31.36万 | $9,650.73万 | -4.87% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 589 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.28万 | $330.98万 | -3.12% |
| 443 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0279 | $16.24万 | $565.78万 | -3.79% |
| 515 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.055 | $11.08万 | $977.28万 | -3.51% |
相关站点
共 40 个
Sui _BTC行情
Raydium _加密货币行情
First Digital _数字货币市值
Chainlink _比特币
Solana _币种排行
波场 _BTC行情
Pump.fun _比特币行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Injective _币种排行
Zama _加密货币行情
艾达币 _加密货币行情
CyberConnect _比特币行情
Zama _加密货币行情
Hashflow _比特币行情
StraitsX USD _比特币
Mitosis _比特币
MarsCoin _比特币
PAX Gold _币种排行
Ethena _比特币行情
Hyperliquid _币种排行
Chainlink _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
MegaETH _以太坊ETH价格
Sui _比特币
TONToken _币种排行
Worldcoin _比特币
Pepe _数字货币市值
Plasma _币种排行
Hamster Kombat _比特币行情
Holo _比特币行情
Official _BTC行情
Thena _BTC行情
Wrapped _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
Aave _以太坊ETH价格