FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-08 22:40:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 342 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.69% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $338.82万 | $3.75亿 | -2.47% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 474 |
SYNSynapse
|
$0.14148 | $0.14628 | $0.13956 | $14.02万 | $3,072.10万 | -3.28% |
| 93 |
RAYRaydium
|
$1.7697 | $1.83 | $1.75 | $152.24万 | $4.83亿 | 0.20% |
| 288 |
REDRedStone
|
$0.1544 | $0.1544 | $0.1483 | $35.88万 | $4,181.76万 | 2.73% |
| 581 |
MOVEMovement
|
$0.005767 | $0.005969 | $0.005742 | $6.97万 | $2,721.64万 | -2.14% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.03 | $22.08 | $21.60 | $1.91万 | — | 1.52% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.98万 | $1.80亿 | -2.93% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.59万 | — | -0.16% |
| 305 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.17万 | $9,650.73万 | -5.28% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.02% |
| 588 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.43万 | $330.98万 | -3.13% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.96万 | $977.28万 | -3.16% |
相关站点
共 40 个
Arbitrum _BTC行情
Quant _比特币行情
Official _比特币
United Stables _比特币
Caldera _以太坊ETH价格
JUST _比特币行情
Aster _以太坊ETH价格
Shiba Inu _加密货币行情
NFPrompt _比特币行情
Sign _比特币
TONToken _BTC行情
Celo _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币
以太坊 _数字货币市值
Starknet _数字货币市值
Thena _BTC行情
Hashflow _加密货币行情
Internet _以太坊ETH价格
狗币 _币种排行
币安币 _比特币
Injective _加密货币行情
Official _比特币行情
Filecoin _比特币行情
Solana _比特币行情
KORUB _数字货币市值
RWUSD _数字货币市值
PAX Gold _币种排行
艾达币 _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _比特币行情
达世币 _比特币行情
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _比特币
PAX Gold _币种排行
RNDR _币种排行
Pudgy Penguins _比特币
RNDR _BTC行情