以太坊
ETH · 美元计价
$2237.18
-0.36%
≈ ￥14765.39
(-$7.96)
更新于 2026-11-08 21:45:01
24H 最高$2,248.11
24H 最低$2,223.15
今日开盘$2245.14
24H 成交量$1.29亿
流通市值$2,724.97亿
24H 涨跌额(-$7.96)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 341 |
TSTTest
|
$0.0116 | $0.01207 | $0.0116 | $27.81万 | $1,110.29万 | -2.93% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1462 | $0.1423 | $330.49万 | $3.75亿 | -2.26% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 480 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $13.27万 | $3,072.10万 | -3.06% |
| 92 |
RAYRaydium
|
$1.7718 | $1.83 | $1.75 | $153.60万 | $4.83亿 | 0.16% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.05万 | $4,181.76万 | 1.12% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.46万 | $2,123.62万 | -5.22% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.95万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01852 | $20.90万 | $1.80亿 | -2.83% |
| 616 |
QKCQuarkChain
|
$0.002171 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -1.59% |
| 633 |
AXTIBAXTIB
|
$38.73 | $38.96 | $38.44 | $2.47万 | — | -0.41% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.15 | $2.95 | $31.37万 | $9,650.73万 | -4.93% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 442 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.29万 | $565.78万 | -4.45% |
| 515 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.055 | $11.10万 | $977.28万 | -3.51% |
相关站点
共 40 个
莱特币 _币种排行
Gram _BTC行情
艾达币 _加密货币行情
Avalanche _币种排行
波场 _比特币
Ripple USD _比特币行情
比特币 _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币
BFUSD _比特币行情
EUR _加密货币行情
MarsCoin _以太坊ETH价格
Polymath _比特币
USDC _币种排行
达世币 _比特币行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Gram _以太坊ETH价格
Plasma _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
狗币 _数字货币市值
Act I : The _币种排行
Uniswap _比特币
USD1 _数字货币市值
USD1 _比特币行情
波场 _币种排行
狗币 _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _比特币
Solana _以太坊ETH价格
Polygon _加密货币行情
艾达币 _以太坊ETH价格