以太经典
ETC · 美元计价
$6.85
-1.58%
≈ ￥45.21
(-$0.11)
更新于 2026-11-08 21:40:03
24H 最高$6.97
24H 最低$6.83
今日开盘$6.96
24H 成交量$60.11万
流通市值$10.73亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 339 |
TSTTest
|
$0.01168 | $0.01207 | $0.01165 | $27.81万 | $1,110.29万 | -2.59% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1462 | $0.1423 | $330.97万 | $3.75亿 | -2.06% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 482 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.17万 | $3,072.10万 | -2.50% |
| 92 |
RAYRaydium
|
$1.7722 | $1.83 | $1.75 | $153.62万 | $4.83亿 | 0.28% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.03万 | $4,181.76万 | 1.32% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -2.13% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.62万 | $1.80亿 | -2.52% |
| 616 |
QKCQuarkChain
|
$0.002174 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.50% |
| 633 |
AXTIBAXTIB
|
$38.75 | $38.96 | $38.44 | $2.41万 | — | -0.44% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.15 | $2.95 | $31.39万 | $9,650.73万 | -5.02% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.30万 | $330.98万 | -2.68% |
| 441 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -3.78% |
| 516 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.055 | $11.01万 | $977.28万 | -3.33% |
相关站点
共 40 个
LayerZero _比特币
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币
Huma Finance _数字货币市值
Aave _比特币
USD1 _加密货币行情
Artificial _以太坊ETH价格
Raydium _币种排行
波场 _数字货币市值
Worldcoin _比特币
Act I : The _比特币行情
Huma Finance _数字货币市值
Pepe _比特币
Raydium _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
Internet _比特币
艾达币 _BTC行情
Holo _BTC行情
Solana _BTC行情
Injective _BTC行情
BEAMX _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
Polymath _币种排行
Gram _比特币
比特币
Internet _加密货币行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
恒星币 _以太坊ETH价格
Official _数字货币市值
First Digital _比特币
CyberConnect _币种排行
TONToken _数字货币市值
币安币 _数字货币市值
大零币 _BTC行情
Near Protocol _BTC行情