COINB
COINB · 美元计价
$134.09
-0.13%
≈ ￥884.994
(-$0.18)
更新于 2026-11-09 00:40:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.27
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.18)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 361 |
TSTTest
|
$0.01152 | $0.01207 | $0.01151 | $26.08万 | $1,110.29万 | -3.28% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1462 | $0.1414 | $339.67万 | $3.75亿 | -2.21% |
| 650 |
COHRBCOHRB
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 485 |
SYNSynapse
|
$0.14088 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7585 | $1.83 | $1.75 | $144.27万 | $4.83亿 | 0.26% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.13万 | $4,181.76万 | 2.46% |
| 579 |
MOVEMovement
|
$0.005739 | $0.005969 | $0.005738 | $7.05万 | $2,721.64万 | -2.08% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.16万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.68 | $2.44万 | — | 1.61% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.0184 | $22.90万 | $1.80亿 | -3.61% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.10% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.15 | $2.94 | $32.41万 | $9,650.73万 | -4.27% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 473 |
HYPERHyperlane
|
$0.0545 | $0.0579 | $0.0543 | $14.27万 | $977.28万 | -3.88% |
相关站点
共 40 个
莱特币 _比特币
Caldera _加密货币行情
RNDR _BTC行情
应用链 _币种排行
Huma Finance _加密货币行情
Aave _数字货币市值
Solana _加密货币行情
Uniswap _数字货币市值
Chainlink _币种排行
币安币 _比特币
USD1 _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币
狗币 _比特币行情
Quant _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币
Sign _比特币
瑞波币 _比特币
BFUSD _数字货币市值
Filecoin _数字货币市值
Secret _BTC行情
比特币 _币种排行
Internet _比特币行情
Gitcoin _比特币行情
应用链 _以太坊ETH价格
Near Protocol _币种排行
Polygon _BTC行情
恒星币 _数字货币市值
BEAMX _比特币行情
First Digital _数字货币市值
COCOS _比特币
RWUSD _比特币行情
应用链 _BTC行情
Official _BTC行情
DODO _比特币行情
Official _加密货币行情
Wrapped _BTC行情
Raydium _比特币
Gram _比特币