Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-08 21:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 339 |
TSTTest
|
$0.01168 | $0.01207 | $0.01165 | $27.81万 | $1,110.29万 | -2.59% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $331.54万 | $3.75亿 | -1.99% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 482 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.17万 | $3,072.10万 | -2.50% |
| 94 |
RAYRaydium
|
$1.7772 | $1.83 | $1.75 | $152.15万 | $4.83亿 | 0.73% |
| 301 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.22万 | $4,181.76万 | 1.46% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -2.13% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.62万 | $1.80亿 | -2.52% |
| 616 |
QKCQuarkChain
|
$0.002174 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.50% |
| 633 |
AXTIBAXTIB
|
$38.75 | $38.96 | $38.44 | $2.41万 | — | -0.44% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.15 | $2.95 | $31.40万 | $9,650.73万 | -4.71% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.30万 | $330.98万 | -2.68% |
| 441 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -3.78% |
| 516 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.055 | $11.01万 | $977.28万 | -3.33% |
相关站点
共 40 个
OpenLedger _币种排行
Hedera _加密货币行情
Starknet _加密货币行情
Near Protocol _加密货币行情
RNDR _BTC行情
ONEchain _BTC行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
USD1 _币种排行
Aerodrome _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _币种排行
MegaETH _币种排行
Worldcoin _比特币行情
波场 _加密货币行情
Holo _以太坊ETH价格
KORUB _币种排行
ONEchain _加密货币行情
MegaETH _币种排行
Secret _币种排行
Mitosis _BTC行情
波场 _BTC行情
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
First Digital _比特币
Artificial _比特币行情
Raydium _加密货币行情
Gitcoin _加密货币行情
Quant _BTC行情
CyberConnect _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
Celo _比特币行情
艾达币 _比特币行情
Tether Gold _比特币
Gram _以太坊ETH价格
牛来 _币种排行
Shiba Inu _BTC行情
波场 _比特币行情